Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.4561 |
12.5214 |
12.455 |
12.49 |
4262 |
0.03 |
|
0.27% |
2017-12-13 |
12.265 |
12.4764 |
12.265 |
12.4 |
10974 |
0.13 |
|
1.10% |
2017-12-12 |
12.3209 |
12.345 |
12.3209 |
12.345 |
158 |
0.02 |
|
0.20% |
2017-12-11 |
12.235 |
12.43 |
12.235 |
12.43 |
16 |
0.20 |
|
1.59% |
2017-12-08 |
12.31 |
12.4 |
12.31 |
12.375 |
1852 |
0.06 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|