(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 12.4561 12.5214 12.455 12.49 4262 0.03 0.27%
2017-12-13 12.265 12.4764 12.265 12.4 10974 0.13 1.10%
2017-12-12 12.3209 12.345 12.3209 12.345 158 0.02 0.20%
2017-12-11 12.235 12.43 12.235 12.43 16 0.20 1.59%
2017-12-08 12.31 12.4 12.31 12.375 1852 0.06 0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange