| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.3982 |
28.4 |
28.2798 |
28.4 |
623 |
0.00 |
 |
0.01% |
| 2017-12-14 |
28.1 |
28.4 |
28.1 |
28.4 |
1739 |
0.30 |
|
1.07% |
| 2017-12-13 |
28.205 |
28.205 |
27.92 |
28.1982 |
3663 |
-0.01 |
 |
-0.02% |
| 2017-12-11 |
28.3982 |
28.3982 |
28.3982 |
28.3982 |
1649 |
0.00 |
 |
0.00% |
| 2017-12-08 |
28.3 |
28.3982 |
28.3 |
28.3982 |
1596 |
0.10 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
