(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 28.3982 28.3982 28.3982 28.3982 1649 0.00 0.00%
2017-12-08 28.3 28.3982 28.3 28.3982 1596 0.10 0.35%
2017-12-07 26.7983 26.7983 26.7983 26.7983 362 0.00 0.00%
2017-12-06 26.8982 26.8982 26.8982 26.8982 604 0.00 0.00%
2017-12-05 26.8983 26.8983 26.8983 26.8983 322 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange