| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.552 |
1.58 |
1.55 |
1.554 |
1058170 |
0.00 |
 |
0.13% |
| 2017-12-14 |
1.573 |
1.584 |
1.558 |
1.5754 |
1405996 |
0.00 |
|
0.15% |
| 2017-12-13 |
1.618 |
1.618 |
1.572 |
1.617 |
1189901 |
-0.00 |
 |
-0.06% |
| 2017-12-12 |
1.621 |
1.637 |
1.608 |
1.6225 |
1868171 |
0.00 |
|
0.09% |
| 2017-12-11 |
1.643 |
1.643 |
1.613 |
1.6414 |
1143297 |
-0.00 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
