(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 1.51 1.5275 1.501 1.5216 1804323 0.01 0.77%
2017-11-16 1.524 1.524 1.502 1.514 2810549 -0.01 -0.66%
2017-11-15 1.5185 1.525 1.504 1.5118 1910933 -0.01 -0.44%
2017-11-14 1.485 1.5265 1.484 1.5143 7310232 0.03 1.97%
2017-11-13 1.457 1.474 1.435 1.443 1637844 -0.01 -0.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange