49.655 -0.040(-0.08%) 6/24/2016 5:04pm
Open: High: Low: Volume:
48.600 50.040 48.845 32266
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 46.945 47.24 46.92 47.155 3066 0.21 0.45%
2017-04-26 46.38 46.855 46.38 46.85 2439 0.47 1.01%
2017-04-25 46.43 46.675 46.43 46.5504 5905 0.12 0.26%
2017-04-20 46.465 46.77 46.455 46.6532 1363 0.19 0.41%
2017-04-19 45.62 46.455 45.62 46.455 4783 0.84 1.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange