Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.7 |
43.395 |
42.49 |
42.49 |
19412 |
-0.21 |
|
-0.49% |
2017-12-14 |
42.7125 |
43.22 |
41.385 |
41.385 |
33141 |
-1.33 |
|
-3.11% |
2017-12-13 |
43.2875 |
43.37 |
41.3188 |
42.8 |
166353 |
-0.49 |
|
-1.13% |
2017-12-12 |
44.7205 |
45.0603 |
44.2 |
44.2 |
359243 |
-0.52 |
|
-1.16% |
2017-12-11 |
45.125 |
45.235 |
44.8 |
44.8 |
14362 |
-0.33 |
|
-0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|