N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 44.24 44.6268 44.167 44.2138 35249 -0.03 -0.06%
2017-06-22 43.8775 44.4504 43.875 44.1068 23296 0.23 0.52%
2017-06-21 46.08 46.5027 44.225 44.3479 182086 -1.73 -3.76%
2017-06-20 47.8325 47.8746 47.625 47.632 243191 -0.20 -0.42%
2017-06-15 47.7475 47.81 47.635 47.7427 17869 -0.00 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange