7.95 +0.01(0.13%) 6/23/2016 4:09pm
Open: High: Low: Volume:
7.95 8.32 7.91 940
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 10.995 10.995 10.9812 10.9812 4247 -0.01 -0.13%
2017-04-20 10.655 10.6588 10.655 10.6588 1890 0.00 0.04%
2017-04-19 10.555 10.6188 10.535 10.6188 4666 0.06 0.60%
2017-04-18 10.57 10.57 10.5194 10.5194 5738 -0.05 -0.48%
2017-04-11 10.5988 10.5988 10.567 10.567 3874 -0.03 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange