7.95 +0.01(0.13%) 6/23/2016 4:09pm
Open: High: Low: Volume:
7.95 8.32 7.91 940
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 11.72 11.745 11.7 11.7106 8953 -0.01 -0.08%
2017-05-23 11.69 11.7128 11.6788 11.7025 42192 0.01 0.11%
2017-05-22 11.785 11.785 11.6212 11.7037 20579 -0.08 -0.69%
2017-05-18 11.42 11.56 11.42 11.56 1742 0.14 1.23%
2017-05-17 11.39 11.4106 11.39 11.4106 1699 0.02 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange