| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.09 |
10.09 |
10.0094 |
10.0595 |
8168 |
-0.03 |
 |
-0.30% |
| 2017-12-14 |
10.1 |
10.1 |
10.0794 |
10.0991 |
8685 |
-0.00 |
|
-0.01% |
| 2017-12-13 |
10.14 |
10.16 |
10.1059 |
10.1337 |
7469 |
-0.01 |
|
-0.06% |
| 2017-12-12 |
10.151 |
10.151 |
10.0892 |
10.0892 |
1212 |
-0.06 |
|
-0.61% |
| 2017-12-11 |
10.0612 |
10.15 |
10.0397 |
10.0397 |
29808 |
-0.02 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
