7.95 +0.01(0.13%) 6/23/2016 4:09pm
Open: High: Low: Volume:
7.95 8.32 7.91 940
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 11.38 11.45 11.355 11.355 8472 -0.03 -0.22%
2017-10-19 11.2988 11.33 11.29 11.33 726 0.03 0.28%
2017-10-18 11.34 11.35 11.32 11.32 409 -0.02 -0.18%
2017-10-17 11.31 11.33 11.265 11.265 20526 -0.04 -0.40%
2017-10-16 11.26 11.26 11.21 11.26 22488 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange