Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.675 |
50.8 |
50.675 |
50.8 |
2 |
0.12 |
|
0.25% |
2017-12-05 |
51.4 |
51.64 |
51.4 |
51.64 |
32 |
0.24 |
|
0.47% |
2017-10-26 |
52.968 |
53.525 |
52.968 |
53.525 |
180 |
0.56 |
|
1.05% |
2017-10-24 |
53.0314 |
53.0314 |
52.82 |
52.82 |
7 |
-0.21 |
|
-0.40% |
2017-10-20 |
53.7306 |
53.845 |
53.7306 |
53.845 |
93 |
0.11 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|