Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
96.4715 |
96.48 |
95 |
95 |
397 |
-1.47 |
|
-1.53% |
2017-12-13 |
95.29 |
95.29 |
94.42 |
94.42 |
2143 |
-0.87 |
|
-0.91% |
2017-12-12 |
94.4 |
94.4 |
94.4 |
94.4 |
138 |
0.00 |
|
0.00% |
2017-12-11 |
94.9834 |
94.9834 |
94.9834 |
94.9834 |
71 |
0.00 |
|
0.00% |
2017-12-08 |
94.35 |
94.35 |
94.35 |
94.35 |
198 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|