Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-22 |
9.7309 |
9.7309 |
9.7309 |
9.7309 |
862 |
0.00 |
|
0.00% |
2017-06-21 |
10.001 |
10.001 |
10.001 |
10.001 |
29 |
0.00 |
|
0.00% |
2017-06-20 |
10.0009 |
10.0009 |
10.0009 |
10.0009 |
148 |
0.00 |
|
0.00% |
2017-06-15 |
9.9409 |
9.9409 |
9.9409 |
9.9409 |
46 |
0.00 |
|
0.00% |
2017-06-13 |
10 |
10 |
10 |
10 |
25850 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|