| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.335 |
25.335 |
24.905 |
24.905 |
2979 |
-0.43 |
 |
-1.70% |
| 2017-12-14 |
24.885 |
25.125 |
24.885 |
24.9 |
1378 |
0.01 |
 |
0.06% |
| 2017-12-13 |
25.038 |
25.26 |
24.89 |
25.26 |
3078 |
0.22 |
|
0.89% |
| 2017-12-12 |
25.02 |
25.26 |
25.02 |
25.26 |
109 |
0.24 |
|
0.96% |
| 2017-12-11 |
25.3737 |
25.3737 |
25.32 |
25.32 |
11235 |
-0.05 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
