68.45 +0.00(0.00%) 6/23/2016 4:09pm
Open: High: Low: Volume:
67.68 68.90 67.68 2869
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 90 90 87.8557 87.8557 330 -2.14 -2.38%
2017-07-18 91.7174 91.7174 91.7174 91.7174 4211 0.00 0.00%
2017-07-17 92.89 92.89 92.7054 92.7054 2176 -0.18 -0.20%
2017-07-13 92.95 93.1211 92.944 93.1211 1177 0.17 0.18%
2017-07-12 92.9191 93.1939 92.9191 93.1939 2213 0.27 0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange