68.45 +0.00(0.00%) 6/23/2016 4:09pm
Open: High: Low: Volume:
67.68 68.90 67.68 2869
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 93.7619 93.7619 93.7619 93.7619 1012 0.00 0.00%
2017-05-23 92.4439 92.4439 92.4439 92.4439 28 0.00 0.00%
2017-05-22 89 89.1942 89 89.1942 321 0.19 0.22%
2017-05-18 87.7371 87.7371 87.7371 87.7371 1605 0.00 0.00%
2017-05-17 90.1997 90.4288 89.1558 90.4288 17827 0.23 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange