68.45 +0.00(0.00%) 6/23/2016 4:09pm
Open: High: Low: Volume:
67.68 68.90 67.68 2869
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 82.3 83.2446 82.2061 82.905 5146 0.61 0.74%
2017-09-20 83.262 83.67 82.2447 83.67 2741 0.41 0.49%
2017-09-19 82.7477 84.244 82.575 82.575 1255 -0.17 -0.21%
2017-09-18 83.8383 84.5 83.8383 84.25 4304 0.41 0.49%
2017-09-14 83.95 83.95 82.79 83.745 5202 -0.20 -0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange