(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 67.4544 67.5226 67.4544 67.5226 609 0.07 0.10%
2017-11-16 66.2 66.9159 66.2 66.9159 13926 0.72 1.08%
2017-11-15 65.2625 66.7543 65.0625 65.1644 11125 -0.10 -0.15%
2017-11-14 66.6043 66.6043 66.6043 66.6043 758 0.00 0.00%
2017-11-13 66.6 66.6 65.2 65.3028 7360 -1.30 -1.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange