| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
67.5 |
69.525 |
67.45 |
69.525 |
3097 |
2.03 |
 |
3.00% |
| 2017-12-14 |
69.4455 |
69.5949 |
69.105 |
69.105 |
3659 |
-0.34 |
 |
-0.49% |
| 2017-12-13 |
67.305 |
67.6457 |
67.05 |
67.05 |
2872 |
-0.26 |
|
-0.38% |
| 2017-12-12 |
67.2637 |
68.82 |
67.2637 |
68.82 |
1773 |
1.56 |
|
2.31% |
| 2017-12-11 |
67.728 |
68.6955 |
67.145 |
67.145 |
4993 |
-0.58 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
