| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
315.02 |
322 |
315.02 |
322 |
8 |
6.98 |
 |
2.22% |
| 2017-12-14 |
318.52 |
322 |
317.823 |
322 |
45 |
3.48 |
|
1.09% |
| 2017-12-13 |
319.6 |
320.021 |
318.828 |
318.828 |
587 |
-0.77 |
 |
-0.24% |
| 2017-12-06 |
312.262 |
312.262 |
312.262 |
312.262 |
331 |
0.00 |
 |
0.00% |
| 2017-12-01 |
304.114 |
304.114 |
304.114 |
304.114 |
108 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
