N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 55.73 57.1055 55.73 57.0037 274474 1.27 2.29%
2017-04-19 56.32 56.32 55.81 56.2 73050 -0.12 -0.21%
2017-04-18 56.53 56.7121 56.2169 56.2284 60673 -0.30 -0.53%
2017-04-11 56.67 57.01 56.62 56.7191 102582 0.05 0.09%
2017-04-10 56.91 57.18 56.81 56.9921 149783 0.08 0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange