45.79 -4.01(-8.58%) 6/24/2016 5:04pm
Open: High: Low: Volume:
46.76 46.62 45.85 65149
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 61.5 61.5 60.9067 60.9067 101833 -0.59 -0.96%
2017-05-24 61.04 61.31 60.86 61.0705 112296 0.03 0.05%
2017-05-23 61.05 61.21 60.94 61.1363 48391 0.09 0.14%
2017-05-22 61.23 61.23 60.73 60.9162 40742 -0.31 -0.51%
2017-05-18 61.01 61.47 60.61 61.0786 43160 0.07 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange