45.79 -4.01(-8.58%) 6/24/2016 5:04pm
Open: High: Low: Volume:
46.76 46.62 45.85 65149
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 60.8 60.8604 60.5181 60.7933 34049 -0.01 -0.01%
2017-07-25 60.16 60.76 60.16 60.5174 29664 0.36 0.59%
2017-07-24 60.77 60.77 59.91 59.922 42391 -0.85 -1.40%
2017-07-21 60.91 61.17 59.97 60.7994 81618 -0.11 -0.18%
2017-07-20 61.88 62.12 60.93 62.0824 67982 0.20 0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange