| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62.7525 |
63.3235 |
62.69 |
62.745 |
36956 |
-0.01 |
 |
-0.01% |
| 2017-12-14 |
63.03 |
63.865 |
62.81 |
63.865 |
204638 |
0.84 |
 |
1.32% |
| 2017-12-13 |
63.94 |
64.1 |
63.19 |
64.1 |
64728 |
0.16 |
|
0.25% |
| 2017-12-12 |
63.075 |
63.765 |
62.56 |
63.33 |
63648 |
0.25 |
|
0.40% |
| 2017-12-11 |
63.18 |
63.25 |
62.91 |
63.25 |
97908 |
0.07 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
