| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.2518 |
4.2518 |
4.226 |
4.226 |
133 |
-0.03 |
 |
-0.61% |
| 2017-12-14 |
4.2082 |
4.371 |
4.2082 |
4.371 |
1569 |
0.16 |
 |
3.87% |
| 2017-12-13 |
4.3937 |
4.548 |
4.3937 |
4.548 |
313 |
0.15 |
|
3.51% |
| 2017-12-11 |
4.6918 |
4.6918 |
4.395 |
4.395 |
16969 |
-0.30 |
|
-6.33% |
| 2017-12-08 |
4.3758 |
4.3758 |
4.176 |
4.176 |
571 |
-0.20 |
|
-4.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
