5.63045 -0.31200(-5.66%) 6/23/2016 5:01pm
Open: High: Low: Volume:
5.51095 5.99150 5.99150 2550
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 4.654 4.6597 4.637 4.6597 8229 0.01 0.12%
2017-05-24 4.643 4.647 4.626 4.6366 51099 -0.01 -0.14%
2017-05-23 4.6666 4.6666 4.647 4.6497 7542 -0.02 -0.36%
2017-05-22 4.614 4.697 4.614 4.6953 193812 0.08 1.76%
2017-05-18 4.575 4.6092 4.552 4.5838 76936 0.01 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange