N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 4.341 4.4193 4.341 4.3918 212321 0.05 1.17%
2017-04-19 4.309 4.331 4.2928 4.3127 34601 0.00 0.09%
2017-04-18 4.2499 4.307 4.2499 4.2949 88493 0.04 1.06%
2017-04-11 4.2698 4.3836 4.263 4.3561 121814 0.09 2.02%
2017-04-10 4.24 4.2772 4.223 4.2629 15508 0.02 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange