5.63045 -0.31200(-5.66%) 6/23/2016 5:01pm
Open: High: Low: Volume:
5.51095 5.99150 5.99150 2550
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 2.9828 3.034 2.9689 3.034 10394 0.05 1.72%
2017-09-21 3.055 3.0654 3.012 3.065 18194 0.01 0.33%
2017-09-20 2.9827 3.065 2.9827 2.992 628119 0.01 0.31%
2017-09-19 2.959 2.998 2.959 2.998 12966 0.04 1.32%
2017-09-18 3.02 3.027 2.988 3.027 99921 0.01 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange