5.63045 -0.31200(-5.66%) 6/23/2016 5:01pm
Open: High: Low: Volume:
5.51095 5.99150 5.99150 2550
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 3.877 3.877 3.8358 3.8358 9821 -0.04 -1.06%
2017-07-25 3.912 3.94 3.8998 3.9323 15134 0.02 0.52%
2017-07-24 3.988 3.988 3.906 3.9119 16602 -0.08 -1.91%
2017-07-21 3.947 3.9772 3.9448 3.9772 9787 0.03 0.77%
2017-07-20 4.004 4.004 3.9894 4.0001 3658 -0.00 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange