(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 2.6898 2.7099 2.6898 2.7099 10842 0.02 0.75%
2017-11-16 2.732 2.796 2.732 2.7503 42204 0.02 0.67%
2017-11-15 2.7044 2.7139 2.682 2.6981 52901 -0.01 -0.23%
2017-11-14 2.753 2.753 2.717 2.7238 6755 -0.03 -1.06%
2017-11-13 2.781 2.796 2.771 2.7945 44515 0.01 0.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange