Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.168 |
3.212 |
3.027 |
3.212 |
123699 |
0.04 |
|
1.39% |
2017-12-14 |
3.1727 |
3.277 |
3.15 |
3.15 |
60987 |
-0.02 |
|
-0.72% |
2017-12-13 |
3.162 |
3.1625 |
3.1282 |
3.151 |
56805 |
-0.01 |
|
-0.35% |
2017-12-12 |
3.12 |
3.174 |
3.12 |
3.14 |
317592 |
0.02 |
|
0.64% |
2017-12-11 |
3.083 |
3.1429 |
3.07 |
3.07 |
19171 |
-0.01 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|