325.875 -11.750(-3.90%) 6/24/2016 4:52pm
Open: High: Low: Volume:
301.000 320.757 320.605 33
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 482 485.125 481.081 485.125 6151 3.12 0.65%
2017-08-17 483.05 488 479.625 479.625 1458 -3.43 -0.71%
2017-08-16 476 478.7 473 473 311 -3.00 -0.63%
2017-08-15 473 473.95 472.2 472.5 1763 -0.50 -0.11%
2017-08-14 465.712 471.05 465.712 466.875 1278 1.16 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange