325.875 -11.750(-3.90%) 6/24/2016 4:52pm
Open: High: Low: Volume:
301.000 320.757 320.605 33
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 448.05 454.3 447.6 450.852 1108 2.80 0.63%
2017-04-26 445.55 447.975 445.124 446.87 3854 1.32 0.30%
2017-04-25 436.35 440 430.221 434.79 5261 -1.56 -0.36%
2017-04-20 424.2 424.343 422.056 422.953 5899 -1.25 -0.29%
2017-04-19 411.5 418.7 411.5 417.909 5441 6.41 1.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange