325.875 -11.750(-3.90%) 6/24/2016 4:52pm
Open: High: Low: Volume:
301.000 320.757 320.605 33
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 541.65 542.25 534.327 542.25 1038 0.60 0.11%
2017-10-18 540 543.65 540 541.75 995 1.75 0.32%
2017-10-17 540.15 541.331 538.875 538.875 3318 -1.27 -0.24%
2017-10-16 539.65 540.778 539.65 540.75 811 1.10 0.20%
2017-10-12 541.125 543.108 541.125 542 255 0.88 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange