(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 509.025 513.4 505.9 510 1526 0.98 0.19%
2017-12-11 510.8 513.95 507.75 508.625 7557 -2.18 -0.43%
2017-12-08 506.1 510.5 503.5 503.5 2957 -2.60 -0.51%
2017-12-07 501.075 501.45 495.8 495.875 2440 -5.20 -1.04%
2017-12-06 500.25 506.643 495.8 504.5 2718 4.25 0.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange