| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
505.525 |
508.6 |
505.088 |
505.125 |
2273 |
-0.40 |
 |
-0.08% |
| 2017-12-14 |
513.09 |
513.6 |
509.075 |
509.375 |
3536 |
-3.72 |
|
-0.72% |
| 2017-12-13 |
509.55 |
514.85 |
508.995 |
510.25 |
2127 |
0.70 |
 |
0.14% |
| 2017-12-12 |
509.025 |
513.4 |
505.9 |
510 |
1526 |
0.98 |
|
0.19% |
| 2017-12-11 |
510.8 |
513.95 |
507.75 |
508.625 |
7557 |
-2.18 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
