N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 28.875 29.01 28.8062 28.8901 58683 0.02 0.05%
2017-04-19 28.9 29.01 28.8738 28.9579 108712 0.06 0.20%
2017-04-18 29.025 29.0963 28.95 29.0963 16596 0.07 0.25%
2017-04-11 29.765 29.9539 29.675 29.8077 25805 0.04 0.14%
2017-04-10 29.555 29.75 29.47 29.6212 56499 0.07 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange