23.215 -0.345(-1.51%) 6/24/2016 4:57pm
Open: High: Low: Volume:
22.850 22.980 22.855 9728
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 28.81 28.81 28.52 28.6959 33598 -0.11 -0.40%
2017-07-20 28.77 28.8 28.615 28.6426 30730 -0.13 -0.44%
2017-07-18 28.555 28.665 28.43 28.4883 25387 -0.07 -0.23%
2017-07-17 28.64 28.74 28.6383 28.6811 9557 0.04 0.14%
2017-07-13 28.35 28.7007 28.335 28.6918 70124 0.34 1.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange