23.215 -0.345(-1.51%) 6/24/2016 4:57pm
Open: High: Low: Volume:
22.850 22.980 22.855 9728
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 28.2 28.443 27.915 28.26 29078 0.06 0.21%
2017-09-20 28.485 28.535 28.205 28.46 8965 -0.02 -0.09%
2017-09-19 28.42 28.535 28.3713 28.39 38185 -0.03 -0.11%
2017-09-18 28.355 28.425 28.255 28.255 19187 -0.10 -0.35%
2017-09-14 28.0804 28.155 28.015 28.155 30040 0.07 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange