23.215 -0.345(-1.51%) 6/24/2016 4:57pm
Open: High: Low: Volume:
22.850 22.980 22.855 9728
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 31.985 32.1 31.985 32.0933 16706 0.11 0.34%
2017-05-24 31.865 31.95 31.725 31.8179 49269 -0.05 -0.15%
2017-05-23 31.78 31.875 31.6112 31.7528 65058 -0.03 -0.09%
2017-05-22 31.77 31.8461 31.64 31.7387 50285 -0.03 -0.10%
2017-05-18 30.785 30.9447 30.625 30.9447 114107 0.16 0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange