| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.085 |
31.235 |
31.01 |
31.13 |
233585 |
0.04 |
 |
0.14% |
| 2017-12-14 |
31.06 |
31.34 |
30.97 |
31.075 |
53502 |
0.02 |
|
0.05% |
| 2017-12-13 |
31.345 |
31.535 |
30.93 |
31.535 |
33530 |
0.19 |
|
0.61% |
| 2017-12-12 |
31.47 |
31.5475 |
31.395 |
31.395 |
25173 |
-0.07 |
 |
-0.24% |
| 2017-12-11 |
31.55 |
31.6 |
31.2475 |
31.55 |
47053 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
