(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 31.4525 31.4788 31.385 31.3988 1819 -0.05 -0.17%
2017-11-16 31.14 31.395 31.1041 31.3865 38876 0.25 0.79%
2017-11-15 31.01 31.01 30.5033 30.5033 23380 -0.51 -1.63%
2017-11-14 31.01 31.2 30.9 31.1097 187726 0.10 0.32%
2017-11-13 29.67 30.9388 29.67 30.7638 24995 1.09 3.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange