1.369 -0.065(-4.79%) 6/24/2016 4:28pm
Open: High: Low: Volume:
1.358 1.366 1.328 412398
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 1.952 1.962 1.9475 1.9478 148991 -0.00 -0.22%
2017-04-26 1.9325 1.947 1.92 1.9357 145512 0.00 0.17%
2017-04-25 1.928 1.944 1.928 1.9316 343426 0.00 0.19%
2017-04-20 1.9 1.907 1.8954 1.9055 809648 0.01 0.29%
2017-04-19 1.906 1.9135 1.892 1.9038 2639854 -0.00 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange