Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.53 |
2.604 |
2.53 |
2.532 |
1249730 |
0.00 |
|
0.08% |
2017-12-14 |
2.533 |
2.5456 |
2.522 |
2.542 |
254730 |
0.01 |
|
0.36% |
2017-12-13 |
2.542 |
2.56 |
2.524 |
2.56 |
658442 |
0.02 |
|
0.71% |
2017-12-12 |
2.569 |
2.57 |
2.536 |
2.566 |
2108525 |
-0.00 |
|
-0.12% |
2017-12-11 |
2.574 |
2.6 |
2.567 |
2.6 |
70596 |
0.03 |
|
1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|