65.375 -3.190(-4.91%) 6/24/2016 4:52pm
Open: High: Low: Volume:
64.970 65.394 65.394 224
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 108.443 109.959 108.384 108.384 6899 -0.06 -0.05%
2017-07-26 109.05 109.5 108.638 108.638 11678 -0.41 -0.38%
2017-07-25 108.25 109.65 108.25 108.916 8800 0.67 0.62%
2017-07-24 107.65 107.95 107.444 107.57 11041 -0.08 -0.07%
2017-07-21 105.3 108.9 105.3 107.73 245522 2.43 2.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange