65.375 -3.190(-4.91%) 6/24/2016 4:52pm
Open: High: Low: Volume:
64.970 65.394 65.394 224
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 104.6 104.6 104 104.006 3440 -0.59 -0.57%
2017-05-24 104.6 104.7 104 104.295 3430 -0.30 -0.29%
2017-05-23 104.15 104.35 103.15 104.15 4172 0.00 0.00%
2017-05-22 104.4 104.55 104.325 104.344 3286 -0.06 -0.05%
2017-05-18 102.6 102.6 99.7 99.9625 6509 -2.64 -2.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange