| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-27 |
108.443 |
109.959 |
108.384 |
108.384 |
6899 |
-0.06 |
 |
-0.05% |
| 2017-07-26 |
109.05 |
109.5 |
108.638 |
108.638 |
11678 |
-0.41 |
|
-0.38% |
| 2017-07-25 |
108.25 |
109.65 |
108.25 |
108.916 |
8800 |
0.67 |
 |
0.62% |
| 2017-07-24 |
107.65 |
107.95 |
107.444 |
107.57 |
11041 |
-0.08 |
|
-0.07% |
| 2017-07-21 |
105.3 |
108.9 |
105.3 |
107.73 |
245522 |
2.43 |
|
2.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
