| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.114 |
4.248 |
4.11 |
4.1422 |
706172 |
0.03 |
 |
0.69% |
| 2017-12-14 |
4.258 |
4.314 |
4.164 |
4.261 |
1887878 |
0.00 |
|
0.07% |
| 2017-12-13 |
4.51 |
4.552 |
4.242 |
4.5141 |
1954982 |
0.00 |
|
0.09% |
| 2017-12-12 |
4.718 |
4.718 |
4.52 |
4.7111 |
1380597 |
-0.01 |
 |
-0.15% |
| 2017-12-11 |
4.75 |
4.752 |
4.646 |
4.7461 |
390392 |
-0.00 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
