3.6061 -0.9669(-28.35%) 6/24/2016 4:30pm
Open: High: Low: Volume:
3.4100 3.8580 3.4100 157487
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 4.946 4.976 4.856 4.8616 324805 -0.08 -1.71%
2017-04-26 4.944 5 4.894 4.9394 296757 -0.00 -0.09%
2017-04-25 4.918 4.979 4.918 4.967 265445 0.05 1.00%
2017-04-20 4.508 4.5958 4.508 4.5148 653387 0.01 0.15%
2017-04-19 4.34 4.498 4.288 4.4752 226739 0.14 3.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange