(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 4.718 4.718 4.52 4.7111 1380597 -0.01 -0.15%
2017-12-11 4.75 4.752 4.646 4.7461 390392 -0.00 -0.08%
2017-12-08 4.66 4.79 4.6284 4.6284 1720102 -0.03 -0.68%
2017-12-07 4.52 4.646 4.5 4.5231 451047 0.00 0.07%
2017-12-06 4.504 4.582 4.468 4.506 237962 0.00 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange