| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
91.235 |
92.38 |
91.005 |
91.005 |
2221 |
-0.23 |
 |
-0.25% |
| 2017-12-14 |
91.87 |
92 |
91.67 |
92 |
827 |
0.13 |
 |
0.14% |
| 2017-12-13 |
93.17 |
93.805 |
92.51 |
93.805 |
10761 |
0.64 |
|
0.68% |
| 2017-12-12 |
92.84 |
93.95 |
91.005 |
91.005 |
13582 |
-1.84 |
|
-1.98% |
| 2017-12-11 |
92.26 |
92.45 |
92.26 |
92.45 |
10116 |
0.19 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
