82.11 -1.53(-1.89%) 6/24/2016 4:52pm
Open: High: Low: Volume:
81.00 81.52 81.52 98
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 93.79 94.245 93.79 94.245 876 0.45 0.49%
2017-09-20 94.6888 94.6888 93.845 93.845 373 -0.84 -0.89%
2017-09-19 94.4257 95.005 94.4257 95.005 176 0.58 0.61%
2017-09-18 94.49 94.49 94 94 336 -0.49 -0.52%
2017-09-14 93.97 94.675 93.5625 94.675 3653 0.70 0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange