82.11 -1.53(-1.89%) 6/24/2016 4:52pm
Open: High: Low: Volume:
81.00 81.52 81.52 98
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-18 94.0681 94.0681 93.77 93.93 93 -0.14 -0.15%
2017-07-17 93.8063 93.8063 93.8063 93.8063 139 0.00 0.00%
2017-07-13 93.85 94.09 93.85 94.0097 4672 0.16 0.17%
2017-07-12 93.46 93.46 93.46 93.46 22 0.00 0.00%
2017-07-11 91.52 91.8609 91.52 91.8609 101 0.34 0.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange