N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 131.8 132.109 131.2 131.7 67896 -0.10 -0.08%
2017-04-19 131.8 132 131.4 131.709 91607 -0.09 -0.07%
2017-04-18 132.2 132.2 131 131.709 9484 -0.49 -0.37%
2017-04-11 130.7 131 130.2 130.753 15986 0.05 0.04%
2017-04-10 130.3 130.7 129.7 130.515 56326 0.21 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange