104.25 +1.12(1.07%) 6/23/2016 5:01pm
Open: High: Low: Volume:
104.25 104.19 104.19 2746
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 118.2 118.875 118 118.875 7844 0.67 0.57%
2017-10-19 116.1 118.15 114 116.625 58110 0.53 0.45%
2017-10-18 116.8 117.3 116.2 116.375 27567 -0.42 -0.36%
2017-10-17 116.6 117.25 116 117.25 35727 0.65 0.56%
2017-10-16 118 119.125 117.599 119.125 59704 1.12 0.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange