104.25 +1.12(1.07%) 6/23/2016 5:01pm
Open: High: Low: Volume:
104.25 104.19 104.19 2746
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 135.5 137 135.5 136.929 22805 1.43 1.05%
2017-05-23 134.4 136.05 134.4 135.518 31231 1.12 0.83%
2017-05-22 136.215 136.215 135.009 135.845 3526 -0.37 -0.27%
2017-05-18 136.005 136.209 134.65 135.522 21102 -0.48 -0.36%
2017-05-17 136.2 137 135.986 136.109 5711 -0.09 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange