104.25 +1.12(1.07%) 6/23/2016 5:01pm
Open: High: Low: Volume:
104.25 104.19 104.19 2746
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 123.875 124.117 122.9 124.117 20172 0.24 0.20%
2017-07-25 122.8 124 122.8 123.598 17810 0.80 0.65%
2017-07-24 122.3 123.717 121.9 122.133 25103 -0.17 -0.14%
2017-07-21 124.4 124.5 123.35 124.405 29405 0.00 0.00%
2017-07-20 124.55 125.055 124.1 124.475 11605 -0.08 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange