129.875 -2.750(-2.31%) 6/23/2016 4:58pm
Open: High: Low: Volume:
119.125 132.899 132.899 1844
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 185.7 187.1 183.75 183.75 22928 -1.95 -1.05%
2017-09-20 182.6 183.7 171 171 34721 -11.60 -6.35%
2017-09-19 183.137 183.75 182.6 183.75 3529 0.61 0.33%
2017-09-18 182.6 184.625 182.6 184.625 18084 2.03 1.11%
2017-09-14 181.6 183.6 179 179 11359 -2.60 -1.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange