129.875 -2.750(-2.31%) 6/23/2016 4:58pm
Open: High: Low: Volume:
119.125 132.899 132.899 1844
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 183.6 184.55 181 181.763 73852 -1.84 -1.00%
2017-05-23 179.5 180.4 178.8 180.016 4376 0.52 0.29%
2017-05-22 179.9 179.9 177.5 178.483 11574 -1.42 -0.79%
2017-05-18 180.1 180.1 175.7 177.516 14392 -2.58 -1.43%
2017-05-16 185.25 186.017 185.003 186.017 33107 0.77 0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange