Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
192.3 |
192.3 |
187.1 |
190.625 |
42900 |
-1.68 |
|
-0.87% |
2017-12-14 |
191 |
191.7 |
181.5 |
181.5 |
23989 |
-9.50 |
|
-4.97% |
2017-12-13 |
194 |
194.7 |
191.5 |
193.375 |
82806 |
-0.62 |
|
-0.32% |
2017-12-12 |
195.475 |
195.625 |
190.853 |
195.625 |
95872 |
0.15 |
|
0.08% |
2017-12-11 |
191.275 |
193.8 |
184.625 |
184.625 |
36276 |
-6.65 |
|
-3.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|