| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.685 |
56.345 |
55.43 |
56.345 |
2797 |
0.66 |
 |
1.19% |
| 2017-12-14 |
56.39 |
56.39 |
55.35 |
55.35 |
2425 |
-1.04 |
 |
-1.84% |
| 2017-12-13 |
54.3 |
56.355 |
54.1476 |
56.355 |
4934 |
2.05 |
|
3.78% |
| 2017-12-12 |
56.23 |
56.475 |
56.23 |
56.285 |
3096 |
0.05 |
|
0.10% |
| 2017-12-11 |
56.4436 |
57.125 |
56.4436 |
57.125 |
2553 |
0.68 |
|
1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
