(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 56.4436 57.125 56.4436 57.125 2553 0.68 1.21%
2017-12-08 57.8 57.8 56.685 56.685 987 -1.11 -1.93%
2017-12-07 55.6 56.03 55.6 55.7 203 0.10 0.18%
2017-12-06 55.6692 56.16 55.6692 56.16 78 0.49 0.88%
2017-12-05 56.0304 56.49 55.905 56.49 3014 0.46 0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange