N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 135 136.508 134.009 134.009 704 -0.99 -0.73%
2017-10-19 136 136 134.963 134.963 3081 -1.04 -0.76%
2017-10-18 134.5 135 134 135 2264 0.50 0.37%
2017-10-17 137.5 137.5 136.5 136.5 612 -1.00 -0.73%
2017-10-16 138.007 138.007 137.35 137.35 5116 -0.66 -0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange