| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
135 |
140 |
135 |
140 |
5978 |
5.00 |
 |
3.70% |
| 2017-12-14 |
137 |
140 |
136.385 |
140 |
1864 |
3.00 |
|
2.19% |
| 2017-12-13 |
138 |
138 |
137.347 |
137.347 |
3379 |
-0.65 |
 |
-0.47% |
| 2017-12-12 |
142.09 |
142.09 |
138.008 |
139.089 |
769 |
-3.00 |
|
-2.11% |
| 2017-12-11 |
141.5 |
143.619 |
140.008 |
141.339 |
328 |
-0.16 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
