59.782330 +0.000000(0.00%) 6/23/2016 5:01pm
Open: High: Low: Volume:
59.782330 59.782330 59.782330 5994
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 101 101 99.0084 99.0084 1185 -1.99 -1.97%
2017-04-26 98 98.3771 98 98.2745 823 0.27 0.28%
2017-04-25 96.3207 96.7742 96.3207 96.3317 5870 0.01 0.01%
2017-04-20 96.0053 96.2652 96.0053 96.024 3865 0.02 0.02%
2017-04-19 97.5 97.5 96.0052 97.1744 296 -0.33 -0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange