61.625 +0.000(0.00%) 6/23/2016 4:23pm
Open: High: Low: Volume:
61.500 62.375 61.500 6478
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 68.9688 69.0045 68.8594 68.87 1036 -0.10 -0.14%
2017-09-20 68.75 68.75 68.375 68.375 906 -0.38 -0.55%
2017-09-19 68.25 68.375 68.2456 68.375 1200 0.12 0.18%
2017-09-18 68.2456 68.25 68.2456 68.25 2001 0.00 0.01%
2017-09-14 68.5 69.745 68.2456 69.745 5188 1.25 1.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange