61.625 +0.000(0.00%) 6/23/2016 4:23pm
Open: High: Low: Volume:
61.500 62.375 61.500 6478
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-23 58.25 58.75 58.25 58.2579 5640 0.01 0.01%
2017-05-22 58.75 58.75 58.7188 58.75 1396 0.00 0.00%
2017-05-18 59 59.25 58.75 59.0704 7320 0.07 0.12%
2017-05-17 58.7812 60 58.7812 59.4259 1169 0.64 1.10%
2017-05-16 59 59.25 58.5 58.7618 16783 -0.24 -0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange