61.625 +0.000(0.00%) 6/23/2016 4:23pm
Open: High: Low: Volume:
61.500 62.375 61.500 6478
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 64.25 64.25 64.1617 64.1617 4555 -0.09 -0.14%
2017-04-19 64.75 64.75 64.2456 64.2456 1361 -0.50 -0.78%
2017-04-18 63.5312 63.5312 63 63.1598 20313 -0.37 -0.58%
2017-04-11 62.75 63 62.25 62.7718 3997 0.02 0.03%
2017-04-10 62.5 62.5 61.6052 61.6052 1931 -0.89 -1.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange