(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 55.4681 55.754 55.4681 55.754 1292 0.29 0.52%
2017-11-16 56 56 55.5 55.7536 762 -0.25 -0.44%
2017-11-15 55.2536 55.2536 55.2536 55.2536 1981 0.00 0.00%
2017-11-14 54.7536 54.7536 54.7536 54.7536 269 0.00 0.00%
2017-11-13 55 55.2464 55 55.2464 1703 0.25 0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange