Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55.5 |
56 |
55.25 |
56 |
13051 |
0.50 |
|
0.90% |
2017-12-14 |
56.75 |
56.75 |
55.875 |
56.62 |
10823 |
-0.13 |
|
-0.23% |
2017-12-13 |
57 |
57 |
56.375 |
56.375 |
6334 |
-0.62 |
|
-1.10% |
2017-12-12 |
56.75 |
56.87 |
56.6916 |
56.87 |
2755 |
0.12 |
|
0.21% |
2017-12-11 |
56.625 |
57.0037 |
55.75 |
55.87 |
36031 |
-0.76 |
|
-1.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|