61.625 +0.000(0.00%) 6/23/2016 4:23pm
Open: High: Low: Volume:
61.500 62.375 61.500 6478
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 65.5312 65.8172 65.5 65.7457 8892 0.21 0.33%
2017-07-18 63 64 62.9563 63.9959 10334 1.00 1.58%
2017-07-17 61.5 62.004 61.5 62.004 1713 0.50 0.82%
2017-07-13 59.5 59.5 59.2463 59.4688 3015 -0.03 -0.05%
2017-07-12 60.5 60.5 59.9961 59.9961 970 -0.50 -0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange