N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 86.75 89.5 85.75 88.5058 3823 1.76 2.02%
2017-04-20 91.75 95.875 91.75 95.3806 12443 3.63 3.96%
2017-04-19 86 88 86 87.3876 3832 1.39 1.61%
2017-04-18 88.25 88.25 86.375 87.4694 69788 -0.78 -0.88%
2017-04-11 91.75 92 90.9941 90.9941 4706 -0.76 -0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange