(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 91.25 91.506 91.25 91.506 4648 0.26 0.28%
2017-11-16 92.5 92.5 92.006 92.2156 8657 -0.28 -0.31%
2017-11-15 89 89.2558 88.8011 88.8011 8148 -0.20 -0.22%
2017-11-14 90.5 91.506 90.5 91.506 3630 1.01 1.11%
2017-11-13 89.25 89.7558 89.25 89.7558 348 0.51 0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange