Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
88.5 |
91.5 |
88.25 |
90.625 |
39636 |
2.12 |
|
2.40% |
2017-12-14 |
92.5 |
92.5 |
90.25 |
92.375 |
17049 |
-0.12 |
|
-0.14% |
2017-12-13 |
92.5 |
92.75 |
91.75 |
91.75 |
27108 |
-0.75 |
|
-0.81% |
2017-12-12 |
91 |
92 |
90.12 |
90.12 |
15616 |
-0.88 |
|
-0.97% |
2017-12-11 |
88.5 |
90.25 |
88.5 |
88.87 |
15342 |
0.37 |
|
0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|