N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 86.75 86.75 86.2444 86.2812 4778 -0.47 -0.54%
2017-07-26 87.125 87.125 86 86.2444 7724 -0.88 -1.01%
2017-07-25 88.25 88.5 88.25 88.4942 7858 0.24 0.28%
2017-07-24 88 89 88 88.6415 15562 0.64 0.73%
2017-07-21 88.5 89.6214 88.5 89.6214 33795 1.12 1.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange