(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 332.7 334.1 320.571 330.904 15689 -1.80 -0.54%
2017-11-16 333.15 333.4 328.55 329.997 23380 -3.15 -0.95%
2017-11-15 335 338 330.463 331.75 19695 -3.25 -0.97%
2017-11-14 327.7 333.8 327.3 327.443 9577 -0.26 -0.08%
2017-11-13 347.9 348 341.769 345.114 979 -2.79 -0.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange