| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
313.5 |
324.8 |
313.5 |
315.125 |
37787 |
1.62 |
 |
0.52% |
| 2017-12-14 |
325.5 |
328.9 |
315.3 |
328.375 |
48315 |
2.88 |
|
0.88% |
| 2017-12-13 |
328.9 |
334.9 |
326.375 |
326.375 |
12698 |
-2.52 |
 |
-0.77% |
| 2017-12-12 |
322.55 |
329.7 |
321.8 |
322 |
5784 |
-0.55 |
|
-0.17% |
| 2017-12-11 |
315.6 |
325.8 |
315.5 |
316.875 |
15277 |
1.27 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
