322.25 +3.88(1.30%) 6/24/2016 4:52pm
Open: High: Low: Volume:
297.38 311.20 310.20 444
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 367 367 359.375 359.375 9274 -7.62 -2.08%
2017-09-21 368.55 369.2 359.087 368.375 6879 -0.18 -0.05%
2017-09-20 367.8 371 367.8 371 1055 3.20 0.87%
2017-09-19 372.7 375.5 370 370 2109 -2.70 -0.72%
2017-09-18 368.2 371.165 367.375 367.375 9135 -0.82 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange