322.25 +3.88(1.30%) 6/24/2016 4:52pm
Open: High: Low: Volume:
297.38 311.20 310.20 444
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 307.7 307.7 303.94 304.124 8471 -3.58 -1.16%
2017-05-23 294.9 310.5 294.9 307.041 5984 12.14 4.12%
2017-05-22 313.026 313.082 312.928 312.928 2711 -0.10 -0.03%
2017-05-18 312.25 312.6 305.45 310.042 13368 -2.21 -0.71%
2017-05-16 312.9 312.9 311.508 311.508 8068 -1.39 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange