322.25 +3.88(1.30%) 6/24/2016 4:52pm
Open: High: Low: Volume:
297.38 311.20 310.20 444
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 312.9 314.4 312.6 313.972 1061 1.07 0.34%
2017-07-25 312 312 308.9 309.188 6191 -2.81 -0.90%
2017-07-24 305 305.6 304.7 304.89 2316 -0.11 -0.04%
2017-07-21 309 309 303.927 303.927 1152 -5.07 -1.64%
2017-07-20 308.7 309.5 307.4 308.728 7725 0.03 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange