8.425 -0.830(-9.99%) 6/24/2016 4:52pm
Open: High: Low: Volume:
8.310 8.594 8.314 84740
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 7.688 7.7075 7.612 7.6911 3056360 0.00 0.04%
2017-05-24 7.6729 7.73 7.6137 7.6538 4472467 -0.02 -0.25%
2017-05-23 7.392 7.6758 7.3711 7.5336 7661448 0.14 1.92%
2017-05-22 7.4545 7.48 7.32 7.3944 2500906 -0.06 -0.81%
2017-05-18 7.201 7.2638 7.1365 7.1695 3321200 -0.03 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange