8.425 -0.830(-9.99%) 6/24/2016 4:52pm
Open: High: Low: Volume:
8.310 8.594 8.314 84740
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 8.419 8.435 8.3045 8.3811 2013351 -0.04 -0.45%
2017-07-25 8.353 8.366 8.2865 8.3023 6324190 -0.05 -0.61%
2017-07-24 8.4004 8.4004 8.3375 8.3655 1548588 -0.03 -0.42%
2017-07-21 8.4663 8.4921 8.343 8.4185 735467 -0.05 -0.56%
2017-07-20 8.623 8.623 8.421 8.5247 747135 -0.10 -1.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange