(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 10.02 10.02 9.777 9.7818 604885 -0.24 -2.38%
2017-11-16 9.988 10.035 9.9155 9.9849 1414429 -0.00 -0.03%
2017-11-15 9.9065 9.919 9.74 9.8454 1059410 -0.06 -0.62%
2017-11-14 10.175 10.22 9.988 10.0247 766764 -0.15 -1.48%
2017-11-13 10.3106 10.365 9.98 10.095 2041825 -0.22 -2.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange