Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.2575 |
9.436 |
9.2575 |
9.26 |
1735058 |
0.00 |
|
0.03% |
2017-12-14 |
9.2495 |
9.496 |
9.1158 |
9.26 |
8722990 |
0.01 |
|
0.11% |
2017-12-13 |
9.627 |
9.698 |
8.972 |
9.64 |
6464214 |
0.01 |
|
0.14% |
2017-12-12 |
9.639 |
9.71 |
9.627 |
9.645 |
3833573 |
0.01 |
|
0.06% |
2017-12-11 |
9.765 |
9.8095 |
9.594 |
9.8 |
3467711 |
0.04 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|