42.345 -1.245(-3.03%) 6/24/2016 5:01pm
Open: High: Low: Volume:
41.050 42.117 41.685 30721
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 39.48 39.565 39.065 39.2811 235658 -0.20 -0.50%
2017-04-26 39.515 39.7 39.355 39.5389 14518 0.02 0.06%
2017-04-25 39.015 39.49 39.015 39.461 14844 0.45 1.14%
2017-04-20 40.03 40.03 38.6094 39.7987 84098 -0.23 -0.58%
2017-04-19 40.775 40.775 40.1588 40.2521 12477 -0.52 -1.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange