N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 38.09 38.09 37.585 37.96 18775 -0.13 -0.34%
2017-08-17 38.535 38.54 38.065 38.325 232688 -0.21 -0.54%
2017-08-16 38.05 38.53 37.85 37.85 41982 -0.20 -0.53%
2017-08-15 37.785 38.01 37.695 37.955 39726 0.17 0.45%
2017-08-14 38.02 38.0375 37.79 37.79 330548 -0.23 -0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange