| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.395 |
39.985 |
39.335 |
39.415 |
995518 |
0.02 |
 |
0.05% |
| 2017-12-14 |
39.5345 |
39.9 |
39.455 |
39.9 |
106884 |
0.37 |
|
0.92% |
| 2017-12-13 |
40.005 |
40.065 |
39.735 |
40.06 |
28404 |
0.05 |
|
0.14% |
| 2017-12-12 |
39.94 |
40.01 |
39.58 |
39.89 |
29242 |
-0.05 |
 |
-0.13% |
| 2017-12-11 |
39.64 |
39.975 |
39.4825 |
39.975 |
28321 |
0.34 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
