14.235 -0.540(-3.91%) 6/24/2016 4:57pm
Open: High: Low: Volume:
13.825 14.190 13.291 692018
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 15.44 15.475 15.3598 15.435 717705 -0.00 -0.03%
2017-10-19 15.57 15.7211 15.3425 15.59 1015345 0.02 0.13%
2017-10-18 15.48 15.655 15.4448 15.5 1291105 0.02 0.13%
2017-10-17 15.5398 15.5703 15.425 15.545 3050593 0.01 0.03%
2017-10-16 15.5798 15.6125 15.4926 15.515 687568 -0.06 -0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange