| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.2375 |
15.3159 |
15.045 |
15.23 |
5307186 |
-0.01 |
 |
-0.05% |
| 2017-12-14 |
15.2598 |
15.2675 |
15.035 |
15.25 |
8308137 |
-0.01 |
|
-0.06% |
| 2017-12-13 |
15.28 |
15.3198 |
15.1675 |
15.265 |
3307921 |
-0.01 |
|
-0.10% |
| 2017-12-12 |
15.36 |
15.4065 |
15.1 |
15.34 |
9909896 |
-0.02 |
|
-0.13% |
| 2017-12-11 |
15.475 |
15.52 |
15.27 |
15.5 |
5709943 |
0.03 |
 |
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
