14.235 -0.540(-3.91%) 6/24/2016 4:57pm
Open: High: Low: Volume:
13.825 14.190 13.291 692018
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 16.375 16.47 16.31 16.4194 747720 0.04 0.27%
2017-04-20 15.895 16.025 15.88 15.9176 1622246 0.02 0.14%
2017-04-19 16 16.1179 15.8903 15.9512 1254900 -0.05 -0.30%
2017-04-18 16.12 16.145 15.975 15.9889 1570671 -0.13 -0.81%
2017-04-11 16.145 16.2609 16.0323 16.1619 3503771 0.02 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange