14.235 -0.540(-3.91%) 6/24/2016 4:57pm
Open: High: Low: Volume:
13.825 14.190 13.291 692018
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 15.735 15.8593 15.485 15.8593 2220022 0.12 0.79%
2017-07-20 15.88 15.9901 15.675 15.8206 1116836 -0.06 -0.37%
2017-07-18 15.73 15.745 15.52 15.6025 592259 -0.13 -0.81%
2017-07-17 15.835 15.845 15.735 15.7721 478487 -0.06 -0.40%
2017-07-13 15.8689 16.0698 15.8689 15.9362 943464 0.07 0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange