14.235 -0.540(-3.91%) 6/24/2016 4:57pm
Open: High: Low: Volume:
13.825 14.190 13.291 692018
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 17.875 17.92 17.7 17.855 269767 -0.02 -0.11%
2017-05-24 17.95 18.035 17.815 17.9351 8269240 -0.01 -0.08%
2017-05-23 18 18.1203 17.99 18.0018 6559978 0.00 0.01%
2017-05-22 17.855 18.06 17.7671 17.8493 7768181 -0.01 -0.03%
2017-05-18 17.4438 17.55 17.271 17.3833 4852519 -0.06 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange