31.125 -1.080(-3.59%) 6/23/2016 5:01pm
Open: High: Low: Volume:
30.120 32.169 31.900 30603
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 38.78 39.27 38.78 39.2416 119050 0.46 1.19%
2017-06-22 38.49 38.84 38.49 38.549 231654 0.06 0.15%
2017-06-21 38.84 39.15 38.54 38.6961 304615 -0.14 -0.37%
2017-06-20 38.88 39.12 38.52 38.8564 248470 -0.02 -0.06%
2017-06-15 37.7 37.88 37.59 37.7668 84052 0.07 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange