| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
38.15 |
38.305 |
37.89 |
38.305 |
187234 |
0.16 |
 |
0.41% |
| 2017-12-14 |
38.175 |
38.31 |
38.02 |
38.1 |
1202662 |
-0.07 |
 |
-0.20% |
| 2017-12-13 |
38.3195 |
38.3195 |
37.8803 |
38.18 |
530749 |
-0.14 |
|
-0.36% |
| 2017-12-12 |
38.15 |
38.42 |
38 |
38 |
83217 |
-0.15 |
|
-0.39% |
| 2017-12-11 |
38.24 |
38.42 |
37.96 |
38.28 |
90490 |
0.04 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
