(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 68.22 68.66 67.98 68.365 8847 0.14 0.21%
2017-12-08 67.99 68.65 67.79 67.79 17598 -0.20 -0.29%
2017-12-07 67.55 67.905 67.208 67.905 15911 0.36 0.53%
2017-12-06 66.91 67.835 66.91 67.445 4095 0.53 0.80%
2017-12-05 67.3549 67.3549 67.06 67.105 17723 -0.25 -0.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange