N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 74.7292 74.8475 74.59 74.77 697 0.04 0.05%
2017-04-19 75.8 75.8 74.8538 74.9471 9879 -0.85 -1.13%
2017-04-18 75.5758 75.6778 75.35 75.4656 2020 -0.11 -0.15%
2017-04-11 75.455 75.455 75 75.089 13847 -0.37 -0.49%
2017-04-10 74.9966 75.4069 74.9966 75.4069 8558 0.41 0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange