N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 64.69 65.01 64.5394 64.9 2240 0.21 0.32%
2017-10-19 64.69 65.165 64.31 65.165 11697 0.48 0.73%
2017-10-18 65.1 65.43 65.005 65.005 902 -0.09 -0.15%
2017-10-17 64.3095 65 64.3095 64.775 2883 0.47 0.72%
2017-10-16 64.72 65.0114 64.72 64.99 37846 0.27 0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange