| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
67.89 |
68.04 |
67.73 |
67.955 |
22705 |
0.06 |
 |
0.10% |
| 2017-12-14 |
68.14 |
68.14 |
67.6 |
67.6 |
7783 |
-0.54 |
 |
-0.79% |
| 2017-12-13 |
67.94 |
68.11 |
67.85 |
67.905 |
23956 |
-0.03 |
|
-0.05% |
| 2017-12-12 |
68.45 |
68.605 |
67.93 |
68.605 |
11544 |
0.16 |
|
0.23% |
| 2017-12-11 |
68.22 |
68.66 |
67.98 |
68.365 |
8847 |
0.14 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
