(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 33.0534 33.25 33.0534 33.25 1000 0.20 0.59%
2017-12-06 33.1799 33.1799 33.1799 33.1799 1163 0.00 0.00%
2017-11-10 33.1883 33.1883 33.1883 33.1883 6 0.00 0.00%
2017-11-06 35.01 35.01 35.01 35.01 1 0.00 0.00%
2017-10-26 36.488 36.488 36.488 36.488 20 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange