(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 70.0825 70.0825 67.88 67.88 1698 -2.20 -3.14%
2017-12-13 70.7527 70.7527 70.7527 70.7527 1460 0.00 0.00%
2017-10-24 71.0155 71.0155 71.0155 71.0155 1198 0.00 0.00%
2017-10-19 72.9321 72.9321 72.9321 72.9321 1099 0.00 0.00%
2017-10-12 75.7608 75.7608 75.7608 75.7608 182 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange