Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.6488 |
6.711 |
6.6488 |
6.6488 |
7803 |
0.00 |
|
0.00% |
2017-12-14 |
6.74 |
6.74 |
6.6026 |
6.6026 |
8806 |
-0.14 |
|
-2.04% |
2017-12-13 |
6.6216 |
6.6482 |
6.6076 |
6.6076 |
11153 |
-0.01 |
|
-0.21% |
2017-12-12 |
6.612 |
6.612 |
6.5682 |
6.5682 |
2830 |
-0.04 |
|
-0.66% |
2017-12-11 |
6.592 |
6.6051 |
6.5325 |
6.6051 |
3891 |
0.01 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|