(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 6.93 6.93 6.8715 6.8964 885 -0.03 -0.48%
2017-11-16 6.9916 7.02 6.91 6.9659 17023 -0.03 -0.37%
2017-11-15 6.919 6.9404 6.8828 6.9154 62852 -0.00 -0.05%
2017-11-14 6.948 6.962 6.938 6.9513 5372 0.00 0.05%
2017-11-13 6.944 6.968 6.944 6.9524 7412 0.01 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange