| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.1276 |
1.165 |
1.12 |
1.1276 |
654048 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.134 |
1.155 |
1.1259 |
1.155 |
144114 |
0.02 |
 |
1.85% |
| 2017-12-13 |
1.1026 |
1.148 |
1.101 |
1.1026 |
359781 |
0.00 |
|
0.00% |
| 2017-12-12 |
1.089 |
1.1009 |
1.0776 |
1.0776 |
140561 |
-0.01 |
 |
-1.05% |
| 2017-12-11 |
1.081 |
1.095 |
1.0729 |
1.095 |
210307 |
0.01 |
|
1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
