0.73905 -0.06900(-9.60%) 6/23/2016 5:01pm
Open: High: Low: Volume:
0.71900 0.81773 0.80500 71653
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.965 0.9718 0.962 0.9718 74104 0.01 0.70%
2017-07-20 0.982 0.982 0.978 0.9804 132829 -0.00 -0.16%
2017-07-18 1.015 1.015 0.991 0.9958 516280 -0.02 -1.89%
2017-07-17 1.012 1.015 0.9986 1.0009 123332 -0.01 -1.10%
2017-07-13 0.997 0.997 0.9888 0.9888 375827 -0.01 -0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange