0.73905 -0.06900(-9.60%) 6/23/2016 5:01pm
Open: High: Low: Volume:
0.71900 0.81773 0.80500 71653
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.913 0.9205 0.913 0.9158 687809 0.00 0.31%
2017-05-24 0.925 0.925 0.9169 0.9172 358369 -0.01 -0.84%
2017-05-23 0.9207 0.928 0.9207 0.9239 416832 0.00 0.35%
2017-05-22 0.925 0.926 0.922 0.922 551339 -0.00 -0.32%
2017-05-18 0.9192 0.9199 0.919 0.919 225698 -0.00 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange