| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.3 |
19.3338 |
19.175 |
19.175 |
34821 |
-0.12 |
 |
-0.65% |
| 2017-12-14 |
19.19 |
19.33 |
19.185 |
19.33 |
20859 |
0.14 |
 |
0.73% |
| 2017-12-13 |
19.3925 |
19.3925 |
19.25 |
19.28 |
32984 |
-0.11 |
|
-0.58% |
| 2017-12-12 |
18.9329 |
19.0771 |
18.9328 |
19.005 |
3325 |
0.07 |
|
0.38% |
| 2017-12-11 |
18.55 |
19.2188 |
18.55 |
18.765 |
30941 |
0.21 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
