| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.7 |
48.9975 |
48.2225 |
48.755 |
149492 |
0.05 |
 |
0.11% |
| 2017-12-14 |
48.7395 |
49.4 |
48.62 |
48.62 |
40595 |
-0.12 |
 |
-0.25% |
| 2017-12-13 |
48.2275 |
48.6825 |
48.0125 |
48.165 |
53228 |
-0.06 |
|
-0.13% |
| 2017-12-12 |
48.415 |
48.8126 |
48.17 |
48.625 |
27377 |
0.21 |
|
0.43% |
| 2017-12-11 |
48.235 |
48.9875 |
48.13 |
48.39 |
68543 |
0.16 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
