(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 47.2675 48.165 47.2675 47.92 36945 0.65 1.38%
2017-11-16 46.94 47.1622 46.5392 47.0899 60393 0.15 0.32%
2017-11-15 46.2656 46.995 46.2656 46.8849 24099 0.62 1.34%
2017-11-14 47.045 47.7671 47.045 47.115 11471 0.07 0.15%
2017-11-13 47.7 47.7 47.5509 47.5972 12119 -0.10 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange