N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 40.336 40.625 40.336 40.4271 9777 0.09 0.23%
2017-05-23 39.828 40.35 39.828 40.35 6272 0.52 1.31%
2017-05-22 39.843 40.025 39.7269 39.9122 11554 0.07 0.17%
2017-05-18 38.2988 38.9824 38.185 38.9306 15443 0.63 1.65%
2017-05-17 39.005 39.1866 38.9672 39.0118 2523 0.01 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange