N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 44.4118 44.4118 43.815 43.935 15767 -0.48 -1.07%
2017-09-20 44.0056 44.0572 43.8095 44.02 21688 0.01 0.03%
2017-09-19 43.765 44.055 43.765 44.055 4429 0.29 0.66%
2017-09-18 44.27 44.47 44.035 44.47 21080 0.20 0.45%
2017-09-14 43.7857 44.355 43.6975 44.355 5006 0.57 1.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange