N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 42.8025 42.8116 42.3887 42.5777 30112 -0.22 -0.53%
2017-07-20 42.8149 42.8932 42.6237 42.8932 26115 0.08 0.18%
2017-07-18 42.3507 42.3507 42.1988 42.35 7664 -0.00 -0.00%
2017-07-17 42.4875 42.4875 42.4096 42.4096 19201 -0.08 -0.18%
2017-07-13 41.5332 41.9632 41.1 41.4361 59900 -0.10 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange