| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.02 |
55.705 |
54.65 |
54.65 |
100857 |
-0.37 |
 |
-0.67% |
| 2017-12-14 |
54.22 |
55.361 |
53.77 |
53.77 |
36857 |
-0.45 |
|
-0.83% |
| 2017-12-13 |
53.98 |
53.988 |
53.46 |
53.77 |
6087 |
-0.21 |
|
-0.39% |
| 2017-12-12 |
54.0606 |
54.0606 |
53.77 |
53.84 |
20432 |
-0.22 |
|
-0.41% |
| 2017-12-11 |
54.05 |
54.41 |
53.9925 |
54.41 |
1431 |
0.36 |
 |
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
