(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 50.7365 50.7365 50.4371 50.5082 9589 -0.23 -0.45%
2017-11-16 50.89 51.14 50.74 50.9258 16535 0.04 0.07%
2017-11-15 50.32 50.39 49.928 49.928 10431 -0.39 -0.78%
2017-11-14 50.8 50.81 50.6329 50.6329 1850 -0.17 -0.33%
2017-11-13 50.73 50.78 50.17 50.6224 9364 -0.11 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange