48.65 -0.88(-1.87%) 6/24/2016 5:04pm
Open: High: Low: Volume:
47.01 48.85 47.64 3091
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 51.81 51.9573 51.81 51.8438 582 0.03 0.07%
2017-04-20 51.575 51.575 51.3428 51.3428 68376 -0.23 -0.45%
2017-04-19 50.78 50.78 50.6331 50.673 1001 -0.11 -0.21%
2017-04-18 50.5625 50.63 50.41 50.4171 970 -0.15 -0.29%
2017-04-11 49.4081 50.24 49.4081 50.0091 4285 0.60 1.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange