N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 54.9 54.9 54.5742 54.6979 3187 -0.20 -0.37%
2017-05-24 54.473 54.53 54.4327 54.4957 17258 0.02 0.04%
2017-05-23 54.24 54.67 54.24 54.5223 2154 0.28 0.52%
2017-05-22 54.26 54.4 54.2126 54.2126 5932 -0.05 -0.09%
2017-05-18 54.34 54.35 53.87 54.1276 6333 -0.21 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange