25.515 -0.685(-2.79%) 6/24/2016 5:04pm
Open: High: Low: Volume:
24.515 25.458 24.290 33323
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 33.6969 33.8397 33.5275 33.6576 15710 -0.04 -0.12%
2017-07-25 33.395 33.42 33.3858 33.3858 2343 -0.01 -0.03%
2017-07-24 33.565 33.565 33.275 33.3526 13072 -0.21 -0.63%
2017-07-21 34.307 34.4222 33.8702 33.8702 1138 -0.44 -1.27%
2017-07-20 34.455 34.6255 34.35 34.3898 8695 -0.07 -0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange