Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.53 |
25.66 |
25.4 |
25.4 |
14506 |
-0.13 |
|
-0.51% |
2017-12-14 |
25.365 |
25.6114 |
25.365 |
25.54 |
1093 |
0.18 |
|
0.69% |
2017-12-13 |
25.48 |
25.8 |
25.48 |
25.8 |
1647 |
0.32 |
|
1.26% |
2017-12-12 |
25.7405 |
25.875 |
25.4732 |
25.875 |
19602 |
0.13 |
|
0.52% |
2017-12-11 |
25.25 |
25.83 |
25.25 |
25.76 |
14503 |
0.51 |
|
2.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|