(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 24 24 23.9033 23.9033 10988 -0.10 -0.40%
2017-11-16 23.8662 23.9234 23.8016 23.8357 25226 -0.03 -0.13%
2017-11-15 23.3 24.35 23.1485 24.177 22734 0.88 3.76%
2017-11-14 23.15 23.15 22.92 22.9382 1615 -0.21 -0.91%
2017-11-13 22.83 22.852 22.7325 22.7325 19248 -0.10 -0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange