N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 37.44 37.6471 37.285 37.4715 12106 0.03 0.08%
2017-04-19 37.5447 37.5448 37.529 37.5376 1869 -0.01 -0.02%
2017-04-18 37.61 37.725 37.47 37.691 2257 0.08 0.22%
2017-04-11 37.4275 38.24 37.4275 38.032 76685 0.60 1.62%
2017-04-10 37.185 37.25 37.1264 37.2468 2530 0.06 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange