25.515 -0.685(-2.79%) 6/24/2016 5:04pm
Open: High: Low: Volume:
24.515 25.458 24.290 33323
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 35.9275 36.065 35.54 35.8736 194358 -0.05 -0.15%
2017-05-24 35.855 36.1151 35.855 35.8794 26553 0.02 0.07%
2017-05-23 36.03 36.0699 36.03 36.0699 1581 0.04 0.11%
2017-05-22 36.14 36.1435 36.075 36.1169 27204 -0.02 -0.06%
2017-05-18 36.545 36.545 35.78 36.1549 6455 -0.39 -1.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange