25.515 -0.685(-2.79%) 6/24/2016 5:04pm
Open: High: Low: Volume:
24.515 25.458 24.290 33323
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 27.405 27.6068 27.0605 27.58 52714 0.17 0.64%
2017-09-20 27.375 27.4912 27.16 27.465 77081 0.09 0.33%
2017-09-19 27.26 27.485 27.2 27.485 86091 0.22 0.83%
2017-09-18 27.7 27.805 27.3772 27.63 73956 -0.07 -0.25%
2017-09-14 27.95 28.36 27.525 28.36 66535 0.41 1.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange