9.74 -0.99(-11.51%) 6/24/2016 5:01pm
Open: High: Low: Volume:
8.60 9.98 9.46 28255
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 11.88 11.88 11.7337 11.85 14325 -0.03 -0.25%
2017-10-19 12.125 12.15 11.835 12.15 19638 0.03 0.21%
2017-10-18 12.1725 12.32 12.17 12.32 122303 0.15 1.21%
2017-10-17 12.335 12.47 12.1483 12.47 1843 0.13 1.09%
2017-10-16 12.325 12.48 12.315 12.48 21966 0.16 1.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange