9.74 -0.99(-11.51%) 6/24/2016 5:01pm
Open: High: Low: Volume:
8.60 9.98 9.46 28255
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 13.18 13.2194 13.0232 13.2194 1952476 0.04 0.30%
2017-07-20 13.22 13.2438 13.21 13.2438 17104 0.02 0.18%
2017-07-18 13.325 13.3736 13.18 13.3695 41326 0.04 0.33%
2017-07-17 13.26 13.375 13.2027 13.3262 21462 0.07 0.50%
2017-07-13 13.175 13.2 13.13 13.147 41967 -0.03 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange