Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.185 |
11.245 |
11.14 |
11.15 |
35462 |
-0.04 |
|
-0.31% |
2017-12-14 |
11.17 |
11.39 |
11.1512 |
11.39 |
517979 |
0.22 |
|
1.97% |
2017-12-13 |
11.3102 |
11.355 |
11.21 |
11.21 |
67149 |
-0.10 |
|
-0.89% |
2017-12-12 |
11.405 |
11.59 |
11.265 |
11.59 |
76497 |
0.19 |
|
1.62% |
2017-12-11 |
11.5 |
11.63 |
11.425 |
11.63 |
21690 |
0.13 |
|
1.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|