9.74 -0.99(-11.51%) 6/24/2016 5:01pm
Open: High: Low: Volume:
8.60 9.98 9.46 28255
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 13.405 13.45 13.4 13.4098 35928 0.00 0.04%
2017-04-20 13.005 13.04 12.9232 13.0386 5251 0.03 0.26%
2017-04-19 12.9194 12.955 12.9168 12.9326 22898 0.01 0.10%
2017-04-18 13.13 13.13 12.915 12.9453 25205 -0.18 -1.41%
2017-04-11 13.09 13.105 12.95 13.0396 13125 -0.05 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange