9.74 -0.99(-11.51%) 6/24/2016 5:01pm
Open: High: Low: Volume:
8.60 9.98 9.46 28255
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 13.64 13.6631 13.64 13.6601 10969 0.02 0.15%
2017-05-24 13.495 13.5152 13.495 13.4973 8167 0.00 0.02%
2017-05-23 13.47 13.475 13.445 13.4519 496 -0.02 -0.13%
2017-05-22 13.28 13.46 13.28 13.4042 19040 0.12 0.94%
2017-05-18 13.06 13.175 13.06 13.1517 13266 0.09 0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange