33.50 +0.00(0.00%) 6/16/2016 8:09am
Open: High: Low: Volume:
33.50 33.50 33.50 15207
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 39.1378 39.1378 39.1378 39.1378 309 0.00 0.00%
2017-05-24 39.5128 39.5128 39.5128 39.5128 302 0.00 0.00%
2017-05-23 39.1728 39.1728 39.1728 39.1728 198 0.00 0.00%
2017-05-22 39.1229 39.1229 39.0421 39.0421 163 -0.08 -0.21%
2017-05-18 38.4429 38.4429 38.4429 38.4429 156 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange