33.50 +0.00(0.00%) 7/10/2017 4:35pm
Open: High: Low: Volume:
33.50 33.50 33.50 15207
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 38.12 38.1971 38.12 38.1971 332 0.08 0.20%
2017-07-25 38.22 38.22 38.1219 38.1219 396 -0.10 -0.26%
2017-07-24 38.065 38.7748 38.065 38.1974 12803 0.13 0.35%
2017-07-21 39 39 38.885 38.8947 4639 -0.11 -0.27%
2017-07-20 39.18 39.18 39.18 39.18 368 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange