| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.4507 |
39.85 |
39.434 |
39.85 |
675 |
0.40 |
 |
1.01% |
| 2017-12-14 |
39.53 |
39.85 |
39.4967 |
39.85 |
754 |
0.32 |
|
0.81% |
| 2017-12-13 |
39.265 |
39.7622 |
39.265 |
39.7622 |
538 |
0.50 |
|
1.27% |
| 2017-12-12 |
39.821 |
39.9239 |
39.821 |
39.9239 |
1767 |
0.10 |
|
0.26% |
| 2017-12-11 |
39.98 |
39.98 |
39.8478 |
39.9416 |
707 |
-0.04 |
 |
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
