(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 38.3849 38.3849 37.667 37.667 227 -0.72 -1.87%
2017-11-16 38.26 38.26 38.182 38.182 1211 -0.08 -0.20%
2017-11-15 38.2572 38.2572 37.9121 37.9121 1414 -0.35 -0.90%
2017-11-14 38.4 38.4075 38.1521 38.1894 351 -0.21 -0.55%
2017-11-13 38.7557 38.7557 38.285 38.319 2902 -0.44 -1.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange