33.50 +0.00(0.00%) 7/10/2017 4:35pm
Open: High: Low: Volume:
33.50 33.50 33.50 15207
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 36.823 36.823 36.823 36.823 365 0.00 0.00%
2017-09-20 36.903 36.903 36.903 36.903 163 0.00 0.00%
2017-09-19 36.963 36.963 36.963 36.963 39 0.00 0.00%
2017-09-18 37.3079 37.3079 37.3079 37.3079 91 0.00 0.00%
2017-09-14 37.5 37.5 37.4799 37.4862 458 -0.01 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange