Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
5.34 |
5.34 |
5.2733 |
5.2752 |
6691 |
-0.06 |
|
-1.21% |
2017-05-25 |
5.3183 |
5.3183 |
5.3183 |
5.3183 |
1310 |
0.00 |
|
0.00% |
2017-05-24 |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
1432 |
0.00 |
|
0.00% |
2017-05-23 |
5.3093 |
5.3093 |
5.3093 |
5.3093 |
816 |
0.00 |
|
0.00% |
2017-05-18 |
5.3067 |
5.3067 |
5.3003 |
5.3003 |
2620 |
-0.01 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|