Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.129 |
4.129 |
4.08 |
4.08 |
5023 |
-0.05 |
|
-1.19% |
2017-12-13 |
4.0639 |
4.0639 |
4.0616 |
4.0616 |
2557 |
-0.00 |
|
-0.06% |
2017-12-11 |
4.0707 |
4.0707 |
4.0707 |
4.0707 |
50 |
0.00 |
|
0.00% |
2017-12-07 |
4.0854 |
4.0854 |
4.0854 |
4.0854 |
5731 |
0.00 |
|
0.00% |
2017-12-05 |
4.0827 |
4.0827 |
4.0572 |
4.0572 |
11156 |
-0.03 |
|
-0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|