Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
367.05 |
374.5 |
367.05 |
374.5 |
2080 |
7.45 |
|
2.03% |
2017-12-14 |
373.5 |
374 |
371 |
371 |
1387 |
-2.50 |
|
-0.67% |
2017-12-13 |
370.5 |
370.5 |
369 |
369.375 |
966 |
-1.12 |
|
-0.30% |
2017-12-12 |
370 |
371 |
365.125 |
365.125 |
4783 |
-4.88 |
|
-1.32% |
2017-12-11 |
364 |
366 |
361 |
363.5 |
2432 |
-0.50 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|