N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 324 325 320 320 4855 -4.00 -1.23%
2017-10-19 317 319.375 317 319.375 1413 2.38 0.75%
2017-10-18 321.875 325.125 320 325.125 3607 3.25 1.01%
2017-10-17 322.875 324.971 322 323 2508 0.12 0.04%
2017-10-16 324 328.875 323 328.875 2824 4.88 1.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange