202.702698 -5.238190(-2.58%) 6/24/2016 4:52pm
Open: High: Low: Volume:
202.702698 202.702698 202.702698 122
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 317 318 314 316.486 4147 -0.51 -0.16%
2017-04-20 338.5 338.875 332.96 332.97 2805 -5.53 -1.63%
2017-04-19 339 342 339 339.969 451 0.97 0.29%
2017-04-18 345 345 338 341.969 3758 -3.03 -0.88%
2017-04-11 344 344 340 342.215 10746 -1.79 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange