Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.6 |
9.6219 |
9.54 |
9.62 |
14076 |
0.02 |
|
0.21% |
2017-12-14 |
9.6 |
9.6 |
9.44 |
9.44 |
13489 |
-0.16 |
|
-1.67% |
2017-12-13 |
9.485 |
9.51 |
9.439 |
9.51 |
13827 |
0.03 |
|
0.26% |
2017-12-12 |
9.56 |
9.6 |
9.55 |
9.6 |
1430 |
0.04 |
|
0.42% |
2017-12-11 |
9.65 |
9.79 |
9.595 |
9.79 |
24090 |
0.14 |
|
1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|