N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 30.2988 30.54 30.24 30.389 187319 0.09 0.30%
2017-04-19 29.835 29.835 29.5999 29.7483 46153 -0.09 -0.29%
2017-04-18 29.425 29.5303 29.425 29.4295 62778 0.00 0.02%
2017-04-11 30.825 30.8725 30.36 30.7981 86999 -0.03 -0.09%
2017-04-10 31.06 31.078 31.0124 31.0379 6754 -0.02 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange