N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 33.49 33.58 33.4566 33.4718 72498 -0.02 -0.05%
2017-05-23 33.41 33.695 33.3128 33.611 310625 0.20 0.60%
2017-05-22 34.055 34.3225 33.9325 34.0092 120156 -0.05 -0.13%
2017-05-18 33.3556 33.4294 32.705 33.33 108970 -0.03 -0.08%
2017-05-17 33.545 34.24 33.545 33.9501 177904 0.41 1.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange