| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.075 |
35.2375 |
34.895 |
35.145 |
303786 |
0.07 |
 |
0.20% |
| 2017-12-14 |
35.2025 |
35.38 |
35.2 |
35.345 |
173123 |
0.14 |
|
0.40% |
| 2017-12-13 |
35.6175 |
35.8072 |
35.065 |
35.78 |
359111 |
0.16 |
|
0.46% |
| 2017-12-12 |
35.865 |
35.975 |
35.7 |
35.895 |
456152 |
0.03 |
|
0.08% |
| 2017-12-11 |
36.065 |
36.065 |
35.5 |
35.705 |
389262 |
-0.36 |
 |
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
