N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 35.3917 35.4345 35.23 35.3252 35896 -0.07 -0.19%
2017-07-25 35.37 35.5136 35.13 35.5136 25682 0.14 0.41%
2017-07-24 34.5962 34.6619 34.179 34.3532 6465 -0.24 -0.70%
2017-07-21 34.625 34.625 34.31 34.58 1368 -0.05 -0.13%
2017-07-20 34.835 34.855 34.55 34.7649 27671 -0.07 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange