(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 36.775 36.775 36.125 36.1304 207735 -0.64 -1.75%
2017-11-16 37.18 37.2825 36.945 37.1756 301748 -0.00 -0.01%
2017-11-15 36.7388 37.3337 36.4375 36.731 62626 -0.01 -0.02%
2017-11-14 37.4725 37.4725 36.925 37.0081 159615 -0.46 -1.24%
2017-11-13 36.8112 37.4617 36.8112 37.43 198469 0.62 1.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange