(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 9.9621 9.9758 9.9451 9.9758 5932 0.01 0.14%
2017-12-07 9.801 9.9098 9.801 9.9098 11615 0.11 1.11%
2017-12-06 10.0475 10.0475 9.84 9.8513 25404 -0.20 -1.95%
2017-12-05 10.466 10.466 10.466 10.466 180 0.00 0.00%
2017-12-04 10.544 10.5514 10.544 10.5514 4962 0.01 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange