11.035 -1.720(-16.30%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.550 11.130 10.900 7180
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 18.3813 18.3813 18.3754 18.3754 5596 -0.01 -0.03%
2017-04-03 17.6419 17.7601 17.6264 17.6264 3703 -0.02 -0.09%
2017-03-29 17.6133 17.6133 17.6133 17.6133 540 0.00 0.00%
2017-03-28 17.47 17.47 17.2501 17.2501 1199 -0.22 -1.26%
2017-03-27 17.2097 17.2533 17.2097 17.2533 5858 0.04 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange