11.035 -1.720(-16.30%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.550 11.130 10.900 7180
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 18.3719 18.4575 18.3719 18.3959 1395 0.02 0.13%
2017-05-23 18.5413 18.5413 18.5413 18.5413 940 0.00 0.00%
2017-05-18 18.02 18.0648 18.02 18.0648 2487 0.04 0.25%
2017-05-16 19.425 19.425 19.425 19.425 3140 0.00 0.00%
2017-05-15 19.37 19.37 19.16 19.16 36481 -0.21 -1.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange