11.035 -1.720(-16.30%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.550 11.130 10.900 7180
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 16.98 17.0812 16.98 17.0812 714 0.10 0.60%
2017-07-25 17.121 17.121 17.121 17.121 357 0.00 0.00%
2017-07-21 17.045 17.045 16.7 16.8162 7088 -0.23 -1.34%
2017-07-20 17.0421 17.0421 17.0421 17.0421 2966 0.00 0.00%
2017-07-18 16.7182 16.7182 16.7182 16.7182 538 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange