11.035 -1.720(-16.30%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.550 11.130 10.900 7180
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 14.7289 14.7289 14.5896 14.5896 4366 -0.14 -0.95%
2017-10-19 14.8897 14.8897 14.8897 14.8897 1385 0.00 0.00%
2017-10-18 15.06 15.06 15.0211 15.0211 3570 -0.04 -0.26%
2017-10-17 15.22 15.22 15.15 15.1908 4408 -0.03 -0.19%
2017-10-16 15.705 15.705 15.4094 15.4094 1342 -0.30 -1.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange