Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.602 |
9.892 |
9.5538 |
9.892 |
4400 |
0.29 |
|
3.02% |
2017-12-14 |
9.3916 |
9.892 |
9.183 |
9.892 |
35327 |
0.50 |
|
5.33% |
2017-12-13 |
9.5143 |
9.5143 |
9.427 |
9.485 |
21375 |
-0.03 |
|
-0.31% |
2017-12-12 |
9.75 |
9.8089 |
9.6181 |
9.6911 |
17512 |
-0.06 |
|
-0.60% |
2017-12-11 |
9.9621 |
9.9758 |
9.9451 |
9.9758 |
5932 |
0.01 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|