| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-25 |
36.5875 |
36.88 |
35.9 |
36.345 |
117839 |
-0.24 |
 |
-0.66% |
| 2017-10-24 |
36.3775 |
37.24 |
36.3576 |
37.24 |
45173 |
0.86 |
 |
2.37% |
| 2017-10-23 |
37.9378 |
37.9378 |
37.2006 |
37.855 |
19699 |
-0.08 |
|
-0.22% |
| 2017-10-20 |
37.7675 |
37.7675 |
36.805 |
36.805 |
194 |
-0.96 |
|
-2.55% |
| 2017-10-19 |
36.8862 |
36.8862 |
36.73 |
36.73 |
954 |
-0.16 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
