16.84 -1.54(-9.14%) 6/24/2016 5:53pm
Open: High: Low: Volume:
16.84 16.84 16.84 5315
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 30.63 30.7703 30.53 30.53 2713 -0.10 -0.33%
2017-08-16 31.78 32.12 31.78 32.12 1520 0.34 1.07%
2017-08-14 31.91 31.91 31.385 31.385 249793 -0.52 -1.65%
2017-08-03 32.0858 32.0858 31.7 31.7 733 -0.39 -1.20%
2017-08-02 31.8988 31.985 31.8988 31.985 1105 0.09 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange