16.84 -1.54(-9.14%) 6/24/2016 5:53pm
Open: High: Low: Volume:
16.84 16.84 16.84 5315
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 37.7675 37.7675 36.805 36.805 194 -0.96 -2.55%
2017-10-19 36.8862 36.8862 36.73 36.73 954 -0.16 -0.42%
2017-10-18 36.68 36.68 35.08 35.08 3199 -1.60 -4.36%
2017-10-17 36.0616 36.825 35.5353 36.825 5805 0.76 2.12%
2017-10-16 36.6606 36.7627 36.6606 36.665 21333 0.00 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange