16.84 -1.54(-9.14%) 6/24/2016 5:53pm
Open: High: Low: Volume:
16.84 16.84 16.84 5315
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 30.2299 30.2299 30.1792 30.1792 898 -0.05 -0.17%
2017-06-22 30.6 30.6 30.6 30.6 18 0.00 0.00%
2017-06-21 30.1351 30.1351 30.1351 30.1351 603 0.00 0.00%
2017-06-20 30.215 30.4844 30.215 30.461 207 0.25 0.81%
2017-06-14 30.7652 30.9219 30.7379 30.9219 2043 0.16 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange