16.84 -1.54(-9.14%) 6/24/2016 5:53pm
Open: High: Low: Volume:
16.84 16.84 16.84 5315
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 26.44 26.44 26.112 26.112 1318 -0.33 -1.24%
2017-04-26 25.995 25.995 25.8985 25.8985 1239 -0.10 -0.37%
2017-04-25 25.8234 25.8234 25.8161 25.8161 1622 -0.01 -0.03%
2017-04-20 25.3697 25.3833 25.3697 25.3833 2465 0.01 0.05%
2017-04-19 25.3064 25.3064 25.3064 25.3064 715 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange