(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-16 35.1312 35.1312 35.1312 35.1312 147 0.00 0.00%
2017-11-15 35.2159 35.2159 35.2159 35.2159 937 0.00 0.00%
2017-11-13 36.4598 36.4598 35.85 35.85 2006 -0.61 -1.67%
2017-11-09 37.059 37.2463 37.059 37.162 25573 0.10 0.28%
2017-11-08 38.845 38.845 37.8525 37.8525 1256 -0.99 -2.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange