| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.7244 |
36.905 |
33.7244 |
36.905 |
2077 |
3.18 |
 |
9.43% |
| 2017-12-14 |
34.2795 |
37.5107 |
33.9356 |
36.905 |
6206 |
2.63 |
|
7.66% |
| 2017-12-13 |
37.1658 |
37.3283 |
37.1658 |
37.3283 |
291 |
0.16 |
|
0.44% |
| 2017-12-12 |
37.1008 |
37.1008 |
37.1008 |
37.1008 |
104 |
0.00 |
 |
0.00% |
| 2017-12-11 |
36.874 |
36.874 |
36.874 |
36.874 |
122 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
